|
|
| |
Description/Name |
Type |
Symbol |
Exchange |
Expiration Date |
Futures Type |
ClsPrc |
Currency |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
29/05/2013 | Energy |
4.261 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
26/06/2013 | Energy |
4.307 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
29/07/2013 | Energy |
4.322 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
28/08/2013 | Energy |
4.311 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
26/09/2013 | Energy |
4.320 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
29/10/2013 | Energy |
4.385 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
26/11/2013 | Energy |
4.536 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
27/12/2013 | Energy |
4.610 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
29/01/2014 | Energy |
4.583 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
26/02/2014 | Energy |
4.505 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
27/03/2014 | Energy |
4.247 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
28/04/2014 | Energy |
4.243 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
28/05/2014 | Energy |
4.272 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
26/06/2014 | Energy |
4.302 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
29/07/2014 | Energy |
4.320 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
27/08/2014 | Energy |
4.320 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
26/09/2014 | Energy |
4.340 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
29/10/2014 | Energy |
4.407 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
25/11/2014 | Energy |
4.579 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
29/12/2014 | Energy |
4.659 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
28/01/2015 | Energy |
4.639 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
25/02/2015 | Energy |
4.567 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
27/03/2015 | Energy |
4.282 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
28/04/2015 | Energy |
4.285 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
27/05/2015 | Energy |
4.308 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
26/06/2015 | Energy |
4.340 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
29/07/2015 | Energy |
4.359 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
27/08/2015 | Energy |
4.361 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
28/09/2015 | Energy |
4.385 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
28/10/2015 | Energy |
4.474 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
25/11/2015 | Energy |
4.663 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
29/12/2015 | Energy |
4.770 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
27/01/2016 | Energy |
4.749 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
25/02/2016 | Energy |
4.676 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
29/03/2016 | Energy |
4.391 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
27/04/2016 | Energy |
4.406 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
26/05/2016 | Energy |
4.432 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
28/06/2016 | Energy |
4.471 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
27/07/2016 | Energy |
4.487 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
29/08/2016 | Energy |
4.491 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
28/09/2016 | Energy |
4.525 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
27/10/2016 | Energy |
4.622 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
28/11/2016 | Energy |
4.820 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
28/12/2016 | Energy |
4.925 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
27/01/2017 | Energy |
4.911 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
24/02/2017 | Energy |
4.837 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
29/03/2017 | Energy |
4.562 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
26/04/2017 | Energy |
4.576 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
26/05/2017 | Energy |
4.602 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
28/06/2017 | Energy |
4.641 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
27/07/2017 | Energy |
4.660 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
29/08/2017 | Energy |
4.664 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
27/09/2017 | Energy |
4.698 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
27/10/2017 | Energy |
4.815 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
28/11/2017 | Energy |
5.03 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
27/12/2017 | Energy |
5.14 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
29/01/2018 | Energy |
5.12 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
26/02/2018 | Energy |
5.05 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
27/03/2018 | Energy |
4.777 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
26/04/2018 | Energy |
4.792 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
29/05/2018 | Energy |
4.817 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
27/06/2018 | Energy |
4.856 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
27/07/2018 | Energy |
4.874 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
29/08/2018 | Energy |
4.878 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
26/09/2018 | Energy |
4.915 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
29/10/2018 | Energy |
5.04 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
28/11/2018 | Energy |
5.27 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
27/12/2018 | Energy |
5.39 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
29/01/2019 | Energy |
5.38 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
26/02/2019 | Energy |
5.30 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
27/03/2019 | Energy |
5.06 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
26/04/2019 | Energy |
5.09 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
29/05/2019 | Energy |
5.12 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
26/06/2019 | Energy |
5.16 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
29/07/2019 | Energy |
5.18 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
28/08/2019 | Energy |
5.18 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
26/09/2019 | Energy |
5.22 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
29/10/2019 | Energy |
5.35 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
26/11/2019 | Energy |
5.57 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
27/12/2019 | Energy |
5.70 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
29/01/2020 | Energy |
5.69 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
26/02/2020 | Energy |
5.61 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
27/03/2020 | Energy |
5.38 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
28/04/2020 | Energy |
5.41 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
27/05/2020 | Energy |
5.44 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
26/06/2020 | Energy |
5.48 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
29/07/2020 | Energy |
5.50 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
27/08/2020 | Energy |
5.51 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
28/09/2020 | Energy |
5.55 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
28/10/2020 | Energy |
5.67 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
25/11/2020 | Energy |
5.90 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
29/12/2020 | Energy |
6.02 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
27/01/2021 | Energy |
6.01 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
24/02/2021 | Energy |
5.94 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
29/03/2021 | Energy |
5.69 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
28/04/2021 | Energy |
5.71 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
26/05/2021 | Energy |
5.74 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
28/06/2021 | Energy |
5.78 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
28/07/2021 | Energy |
5.81 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
27/08/2021 | Energy |
5.81 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
28/09/2021 | Energy |
5.85 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
27/10/2021 | Energy |
5.97 |
USD |
| Details |
HENRY HUB NATURAL GAS |
Future |
NG |
NYMEX |
26/11/2021 | Energy |
6.21 |
USD |